2017-10-09T09:29:03.164Z|I-OCEAN7-304-0616641|  25.22  14.292  39.879  32.830 1502.2821 16:19:47.00M
2017-10-09T09:29:08.223Z|I-OCEAN7-304-0616641|  25.19  14.292  39.819  32.776 1502.2179 16:19:52.07M
2017-10-09T09:29:13.290Z|I-OCEAN7-304-0616641|  25.20  14.292  39.819  32.776 1502.2181 16:19:57.13M
2017-10-09T09:29:18.355Z|I-OCEAN7-304-0616641|  25.20  14.292  39.864  32.817 1502.2665 16:20:02.19M
2017-10-09T09:29:23.418Z|I-OCEAN7-304-0616641|  25.23  14.293  39.864  32.816 1502.2686 16:20:07.26M
2017-10-09T09:29:28.486Z|I-OCEAN7-304-0616641|  25.24  14.293  39.829  32.784 1502.2321 16:20:12.32M
2017-10-09T09:29:33.550Z|I-OCEAN7-304-0616641|  25.24  14.294  39.795  32.752 1502.1970 16:20:17.39M
2017-10-09T09:29:38.613Z|I-OCEAN7-304-0616641|  25.23  14.294  39.888  32.837 1502.2980 16:20:22.45M
2017-10-09T09:29:43.679Z|I-OCEAN7-304-0616641|  25.24  14.295  39.878  32.827 1502.2876 16:20:27.51M
2017-10-09T09:29:48.744Z|I-OCEAN7-304-0616641|  25.27  14.295  39.923  32.868 1502.3372 16:20:32.58M
2017-10-09T09:29:53.809Z|I-OCEAN7-304-0616641|  25.27  14.296  39.843  32.795 1502.2528 16:20:37.64M
2017-10-09T09:29:58.874Z|I-OCEAN7-304-0616641|  25.23  14.296  39.901  32.847 1502.3149 16:20:42.70M