2017-10-09T09:27:02.391Z|I-OCEAN7-304-0616641|  25.29  14.297  39.864  32.813 1502.2782 16:17:46.22M
2017-10-09T09:27:07.197Z|I-OCEAN7-304-0616641|  25.27  14.297  39.824  32.776 1502.2346 16:17:51.28M
2017-10-09T09:27:12.261Z|I-OCEAN7-304-0616641|  25.27  14.297  39.848  32.798 1502.2609 16:17:56.09M
2017-10-09T09:27:17.324Z|I-OCEAN7-304-0616641|  25.25  14.297  39.912  32.857 1502.3292 16:18:01.16M
2017-10-09T09:27:22.389Z|I-OCEAN7-304-0616641|  25.26  14.297  39.868  32.816 1502.2828 16:18:06.22M
2017-10-09T09:27:27.456Z|I-OCEAN7-304-0616641|  25.26  14.297  39.808  32.761 1502.2189 16:18:11.28M
2017-10-09T09:27:32.516Z|I-OCEAN7-304-0616641|  25.23  14.297  39.956  32.897 1502.3755 16:18:16.35M
2017-10-09T09:27:37.324Z|I-OCEAN7-304-0616641|  25.25  14.296  39.945  32.887 1502.3632 16:18:21.41M
2017-10-09T09:27:42.389Z|I-OCEAN7-304-0616641|  25.25  14.296  39.806  32.760 1502.2134 16:18:26.22M
2017-10-09T09:27:47.452Z|I-OCEAN7-304-0616641|  25.31  14.296  39.796  32.752 1502.2030 16:18:31.28M
2017-10-09T09:27:52.515Z|I-OCEAN7-304-0616641|  25.31  14.295  39.893  32.841 1502.3070 16:18:36.35M
2017-10-09T09:27:57.581Z|I-OCEAN7-304-0616641|  25.27  14.295  39.893  32.841 1502.3053 16:18:41.41M