2017-10-09T09:25:00.840Z|I-OCEAN7-304-0616641|  25.31  14.295  39.886  32.834 1502.2975 16:15:44.65M
2017-10-09T09:25:05.901Z|I-OCEAN7-304-0616641|  25.31  14.295  39.877  32.826 1502.2875 16:15:49.71M
2017-10-09T09:25:10.966Z|I-OCEAN7-304-0616641|  25.31  14.295  39.879  32.828 1502.2892 16:15:54.77M
2017-10-09T09:25:16.034Z|I-OCEAN7-304-0616641|  25.31  14.295  39.813  32.767 1502.2184 16:15:59.84M
2017-10-09T09:25:21.099Z|I-OCEAN7-304-0616641|  25.29  14.295  39.856  32.806 1502.2651 16:16:04.91M
2017-10-09T09:25:26.163Z|I-OCEAN7-304-0616641|  25.29  14.296  39.804  32.758 1502.2109 16:16:09.97M
2017-10-09T09:25:31.228Z|I-OCEAN7-304-0616641|  25.29  14.296  39.803  32.758 1502.2114 16:16:15.05M
2017-10-09T09:25:36.292Z|I-OCEAN7-304-0616641|  25.30  14.296  39.687  32.650 1502.0865 16:16:20.12M
2017-10-09T09:25:41.357Z|I-OCEAN7-304-0616641|  25.30  14.296  39.766  32.723 1502.1722 16:16:25.18M
2017-10-09T09:25:46.423Z|I-OCEAN7-304-0616641|  25.33  14.296  39.811  32.764 1502.2208 16:16:30.24M
2017-10-09T09:25:51.486Z|I-OCEAN7-304-0616641|  25.33  14.296  39.724  32.685 1502.1265 16:16:35.31M
2017-10-09T09:25:56.551Z|I-OCEAN7-304-0616641|  25.32  14.295  39.734  32.695 1502.1362 16:16:40.37M