2017-10-09T09:23:04.613Z|I-OCEAN7-304-0616641|  25.39  14.294  39.763  32.722 1502.1638 16:13:48.42M
2017-10-09T09:23:09.678Z|I-OCEAN7-304-0616641|  25.41  14.294  39.807  32.763 1502.2115 16:13:53.48M
2017-10-09T09:23:14.743Z|I-OCEAN7-304-0616641|  25.38  14.294  39.807  32.763 1502.2119 16:13:58.55M
2017-10-09T09:23:19.806Z|I-OCEAN7-304-0616641|  25.38  14.294  39.792  32.749 1502.1964 16:14:03.61M
2017-10-09T09:23:24.871Z|I-OCEAN7-304-0616641|  25.38  14.295  39.799  32.755 1502.2050 16:14:08.67M
2017-10-09T09:23:29.935Z|I-OCEAN7-304-0616641|  25.38  14.295  39.743  32.704 1502.1455 16:14:13.74M
2017-10-09T09:23:35.001Z|I-OCEAN7-304-0616641|  25.38  14.295  39.751  32.711 1502.1543 16:14:18.80M
2017-10-09T09:23:39.806Z|I-OCEAN7-304-0616641|  25.38  14.295  39.765  32.724 1502.1692 16:14:23.87M
2017-10-09T09:23:44.870Z|I-OCEAN7-304-0616641|  25.38  14.295  39.818  32.772 1502.2260 16:14:28.68M
2017-10-09T09:23:49.935Z|I-OCEAN7-304-0616641|  25.38  14.295  39.880  32.828 1502.2930 16:14:33.74M
2017-10-09T09:23:55.000Z|I-OCEAN7-304-0616641|  25.33  14.296  39.925  32.870 1502.3416 16:14:38.80M