2017-10-09T09:20:02.285Z|I-OCEAN7-304-0616641|  25.42  14.293  39.817  32.772 1502.2217 16:10:46.09M
2017-10-09T09:20:07.349Z|I-OCEAN7-304-0616641|  25.44  14.294  39.793  32.750 1502.1965 16:10:51.15M
2017-10-09T09:20:12.413Z|I-OCEAN7-304-0616641|  25.44  14.294  39.793  32.750 1502.1975 16:10:56.21M
2017-10-09T09:20:17.478Z|I-OCEAN7-304-0616641|  25.42  14.294  39.793  32.749 1502.1975 16:11:01.28M
2017-10-09T09:20:22.542Z|I-OCEAN7-304-0616641|  25.42  14.294  39.793  32.750 1502.1980 16:11:06.34M
2017-10-09T09:20:27.606Z|I-OCEAN7-304-0616641|  25.42  14.294  39.793  32.750 1502.1986 16:11:11.40M
2017-10-09T09:20:32.674Z|I-OCEAN7-304-0616641|  25.42  14.294  39.793  32.749 1502.1987 16:11:16.47M
2017-10-09T09:20:37.737Z|I-OCEAN7-304-0616641|  25.40  14.295  39.823  32.777 1502.2317 16:11:21.53M
2017-10-09T09:20:42.805Z|I-OCEAN7-304-0616641|  25.40  14.295  39.833  32.786 1502.2417 16:11:26.59M
2017-10-09T09:20:47.869Z|I-OCEAN7-304-0616641|  25.44  14.294  39.821  32.775 1502.2291 16:11:31.66M
2017-10-09T09:20:52.930Z|I-OCEAN7-304-0616641|  25.38  14.294  39.811  32.766 1502.2163 16:11:36.72M
2017-10-09T09:20:57.994Z|I-OCEAN7-304-0616641|  25.38  14.294  39.739  32.700 1502.1389 16:11:41.78M