2017-10-09T09:18:00.733Z|I-OCEAN7-304-0616641|  25.42  14.295  39.693  32.657 1502.0916 16:08:44.52M
2017-10-09T09:18:05.798Z|I-OCEAN7-304-0616641|  25.42  14.294  39.720  32.682 1502.1201 16:08:49.58M
2017-10-09T09:18:10.864Z|I-OCEAN7-304-0616641|  25.42  14.294  39.750  32.710 1502.1514 16:08:54.64M
2017-10-09T09:18:15.929Z|I-OCEAN7-304-0616641|  25.42  14.294  39.801  32.757 1502.2054 16:08:59.71M
2017-10-09T09:18:20.993Z|I-OCEAN7-304-0616641|  25.42  14.294  39.734  32.696 1502.1329 16:09:04.77M
2017-10-09T09:18:26.058Z|I-OCEAN7-304-0616641|  25.42  14.293  39.760  32.720 1502.1608 16:09:09.84M
2017-10-09T09:18:31.123Z|I-OCEAN7-304-0616641|  25.45  14.294  39.731  32.693 1502.1305 16:09:14.90M
2017-10-09T09:18:36.187Z|I-OCEAN7-304-0616641|  25.43  14.294  39.723  32.686 1502.1221 16:09:19.96M
2017-10-09T09:18:41.252Z|I-OCEAN7-304-0616641|  25.43  14.294  39.777  32.735 1502.1799 16:09:25.05M
2017-10-09T09:18:46.316Z|I-OCEAN7-304-0616641|  25.43  14.294  39.741  32.702 1502.1422 16:09:30.11M
2017-10-09T09:18:51.379Z|I-OCEAN7-304-0616641|  25.41  14.294  39.713  32.676 1502.1129 16:09:35.17M
2017-10-09T09:18:56.445Z|I-OCEAN7-304-0616641|  25.39  14.294  39.722  32.684 1502.1218 16:09:40.24M