2017-10-09T09:14:03.998Z|I-OCEAN7-304-0616641|  25.51  14.293  39.816  32.772 1502.2213 16:04:47.76M
2017-10-09T09:14:09.063Z|I-OCEAN7-304-0616641|  25.51  14.292  39.855  32.808 1502.2617 16:04:52.82M
2017-10-09T09:14:14.127Z|I-OCEAN7-304-0616641|  25.49  14.292  39.846  32.800 1502.2518 16:04:57.88M
2017-10-09T09:14:19.191Z|I-OCEAN7-304-0616641|  25.47  14.292  39.846  32.800 1502.2501 16:05:02.95M
2017-10-09T09:14:24.254Z|I-OCEAN7-304-0616641|  25.47  14.292  39.861  32.814 1502.2661 16:05:08.03M
2017-10-09T09:14:29.321Z|I-OCEAN7-304-0616641|  25.47  14.292  39.861  32.814 1502.2668 16:05:13.09M
2017-10-09T09:14:34.386Z|I-OCEAN7-304-0616641|  25.47  14.292  39.791  32.749 1502.1907 16:05:18.16M
2017-10-09T09:14:39.451Z|I-OCEAN7-304-0616641|  25.47  14.292  39.818  32.775 1502.2201 16:05:23.22M
2017-10-09T09:14:44.514Z|I-OCEAN7-304-0616641|  25.49  14.292  39.769  32.729 1502.1686 16:05:28.29M
2017-10-09T09:14:49.317Z|I-OCEAN7-304-0616641|  25.50  14.293  39.768  32.728 1502.1692 16:05:33.35M
2017-10-09T09:14:54.385Z|I-OCEAN7-304-0616641|  25.50  14.293  39.768  32.728 1502.1687 16:05:38.16M
2017-10-09T09:14:59.188Z|I-OCEAN7-304-0616641|  25.50  14.293  39.731  32.694 1502.1298 16:05:43.23M