2017-10-09T09:12:02.708Z|I-OCEAN7-304-0616641|  25.54  14.293  39.814  32.770 1502.2191 16:02:46.46M
2017-10-09T09:12:07.771Z|I-OCEAN7-304-0616641|  25.52  14.293  39.803  32.760 1502.2085 16:02:51.53M
2017-10-09T09:12:12.835Z|I-OCEAN7-304-0616641|  25.52  14.294  39.740  32.701 1502.1422 16:02:56.59M
2017-10-09T09:12:17.900Z|I-OCEAN7-304-0616641|  25.51  14.295  39.764  32.723 1502.1698 16:03:01.65M
2017-10-09T09:12:22.964Z|I-OCEAN7-304-0616641|  25.51  14.295  39.764  32.722 1502.1704 16:03:06.72M
2017-10-09T09:12:28.030Z|I-OCEAN7-304-0616641|  25.51  14.295  39.809  32.764 1502.2194 16:03:11.78M
2017-10-09T09:12:33.093Z|I-OCEAN7-304-0616641|  25.51  14.295  39.844  32.796 1502.2572 16:03:16.85M
2017-10-09T09:12:38.162Z|I-OCEAN7-304-0616641|  25.53  14.296  39.796  32.751 1502.2062 16:03:21.91M
2017-10-09T09:12:43.223Z|I-OCEAN7-304-0616641|  25.50  14.296  39.742  32.702 1502.1478 16:03:27.00M
2017-10-09T09:12:48.290Z|I-OCEAN7-304-0616641|  25.50  14.296  39.798  32.753 1502.2075 16:03:32.06M
2017-10-09T09:12:53.351Z|I-OCEAN7-304-0616641|  25.52  14.295  39.732  32.692 1502.1367 16:03:37.12M
2017-10-09T09:12:58.417Z|I-OCEAN7-304-0616641|  25.52  14.295  39.731  32.692 1502.1356 16:03:42.18M