2017-10-09T09:07:04.675Z|I-OCEAN7-304-0616641|  25.59  14.294  39.767  32.726 1502.1718 15:57:48.41M
2017-10-09T09:07:09.738Z|I-OCEAN7-304-0616641|  25.58  14.294  39.806  32.762 1502.2148 15:57:53.47M
2017-10-09T09:07:14.803Z|I-OCEAN7-304-0616641|  25.58  14.295  39.806  32.761 1502.2156 15:57:58.54M
2017-10-09T09:07:19.868Z|I-OCEAN7-304-0616641|  25.58  14.295  39.774  32.732 1502.1816 15:58:03.60M
2017-10-09T09:07:24.931Z|I-OCEAN7-304-0616641|  25.59  14.295  39.750  32.710 1502.1560 15:58:08.66M
2017-10-09T09:07:29.997Z|I-OCEAN7-304-0616641|  25.59  14.295  39.697  32.661 1502.1001 15:58:13.73M
2017-10-09T09:07:35.061Z|I-OCEAN7-304-0616641|  25.59  14.295  39.718  32.680 1502.1223 15:58:18.79M
2017-10-09T09:07:40.127Z|I-OCEAN7-304-0616641|  25.59  14.295  39.744  32.704 1502.1504 15:58:23.85M
2017-10-09T09:07:45.192Z|I-OCEAN7-304-0616641|  25.59  14.295  39.801  32.756 1502.2102 15:58:28.92M
2017-10-09T09:07:49.994Z|I-OCEAN7-304-0616641|  25.60  14.295  39.810  32.765 1502.2201 15:58:34.00M
2017-10-09T09:07:54.798Z|I-OCEAN7-304-0616641|  25.60  14.294  39.792  32.749 1502.2008 15:58:38.79M
2017-10-09T09:07:59.864Z|I-OCEAN7-304-0616641|  25.60  14.294  39.845  32.797 1502.2570 15:58:43.60M