2017-10-09T09:05:03.124Z|I-OCEAN7-304-0616641|  25.65  14.293  39.616  32.589 1502.0079 15:55:46.84M
2017-10-09T09:05:08.188Z|I-OCEAN7-304-0616641|  25.66  14.293  39.639  32.610 1502.0341 15:55:51.90M
2017-10-09T09:05:13.255Z|I-OCEAN7-304-0616641|  25.66  14.293  39.706  32.671 1502.1053 15:55:56.97M
2017-10-09T09:05:18.317Z|I-OCEAN7-304-0616641|  25.72  14.293  39.775  32.734 1502.1804 15:56:02.05M
2017-10-09T09:05:23.384Z|I-OCEAN7-304-0616641|  25.68  14.293  39.864  32.816 1502.2764 15:56:07.12M
2017-10-09T09:05:28.445Z|I-OCEAN7-304-0616641|  25.67  14.293  39.790  32.748 1502.1960 15:56:12.18M
2017-10-09T09:05:33.510Z|I-OCEAN7-304-0616641|  25.66  14.293  39.790  32.748 1502.1960 15:56:17.24M
2017-10-09T09:05:38.575Z|I-OCEAN7-304-0616641|  25.66  14.293  39.938  32.884 1502.3541 15:56:22.31M
2017-10-09T09:05:43.639Z|I-OCEAN7-304-0616641|  25.66  14.292  39.894  32.843 1502.3062 15:56:27.37M
2017-10-09T09:05:48.705Z|I-OCEAN7-304-0616641|  25.65  14.293  39.806  32.763 1502.2122 15:56:32.43M
2017-10-09T09:05:53.768Z|I-OCEAN7-304-0616641|  25.65  14.292  39.778  32.737 1502.1812 15:56:37.50M
2017-10-09T09:05:58.833Z|I-OCEAN7-304-0616641|  25.65  14.292  39.752  32.714 1502.1522 15:56:42.56M