2017-10-09T09:03:01.571Z|I-OCEAN7-304-0616641|  25.64  14.292  39.696  32.663 1502.0927 15:53:45.29M
2017-10-09T09:03:06.639Z|I-OCEAN7-304-0616641|  25.72  14.292  39.740  32.703 1502.1403 15:53:50.35M
2017-10-09T09:03:11.702Z|I-OCEAN7-304-0616641|  25.70  14.292  39.711  32.676 1502.1095 15:53:55.42M
2017-10-09T09:03:16.764Z|I-OCEAN7-304-0616641|  25.70  14.292  39.773  32.733 1502.1763 15:54:00.48M
2017-10-09T09:03:21.832Z|I-OCEAN7-304-0616641|  25.70  14.292  39.799  32.757 1502.2050 15:54:05.54M
2017-10-09T09:03:26.895Z|I-OCEAN7-304-0616641|  25.70  14.292  39.776  32.736 1502.1802 15:54:10.61M
2017-10-09T09:03:31.961Z|I-OCEAN7-304-0616641|  25.71  14.293  39.700  32.666 1502.0995 15:54:15.67M
2017-10-09T09:03:37.022Z|I-OCEAN7-304-0616641|  25.68  14.293  39.747  32.708 1502.1498 15:54:20.74M
2017-10-09T09:03:42.090Z|I-OCEAN7-304-0616641|  25.67  14.293  39.711  32.675 1502.1105 15:54:25.80M
2017-10-09T09:03:47.154Z|I-OCEAN7-304-0616641|  25.67  14.293  39.675  32.642 1502.0719 15:54:30.86M
2017-10-09T09:03:52.216Z|I-OCEAN7-304-0616641|  25.67  14.293  39.652  32.622 1502.0479 15:54:35.93M
2017-10-09T09:03:57.284Z|I-OCEAN7-304-0616641|  25.67  14.293  39.661  32.629 1502.0565 15:54:41.01M