2017-10-09T09:01:00.538Z|I-OCEAN7-304-0616641|  25.69  14.294  39.711  32.674 1502.1144 15:51:44.25M
2017-10-09T09:01:05.604Z|I-OCEAN7-304-0616641|  25.69  14.295  39.710  32.673 1502.1139 15:51:49.31M
2017-10-09T09:01:10.673Z|I-OCEAN7-304-0616641|  25.68  14.295  39.760  32.719 1502.1686 15:51:54.38M
2017-10-09T09:01:15.735Z|I-OCEAN7-304-0616641|  25.67  14.295  39.812  32.766 1502.2255 15:51:59.44M
2017-10-09T09:01:20.800Z|I-OCEAN7-304-0616641|  25.68  14.296  39.813  32.766 1502.2262 15:52:04.51M
2017-10-09T09:01:25.865Z|I-OCEAN7-304-0616641|  25.67  14.296  39.917  32.862 1502.3387 15:52:09.57M
2017-10-09T09:01:30.931Z|I-OCEAN7-304-0616641|  25.68  14.296  39.992  32.931 1502.4202 15:52:14.63M
2017-10-09T09:01:35.995Z|I-OCEAN7-304-0616641|  25.69  14.296  39.898  32.845 1502.3188 15:52:19.70M
2017-10-09T09:01:41.057Z|I-OCEAN7-304-0616641|  25.69  14.296  39.853  32.804 1502.2699 15:52:24.76M
2017-10-09T09:01:46.123Z|I-OCEAN7-304-0616641|  25.69  14.296  39.853  32.803 1502.2697 15:52:29.82M
2017-10-09T09:01:51.191Z|I-OCEAN7-304-0616641|  25.72  14.296  39.818  32.771 1502.2332 15:52:34.89M
2017-10-09T09:01:55.993Z|I-OCEAN7-304-0616641|  25.73  14.293  39.736  32.698 1502.1398 15:52:39.96M