2017-10-09T08:59:04.055Z|I-OCEAN7-304-0616641|  25.76  14.295  39.566  32.541 1501.9609 15:49:47.75M
2017-10-09T08:59:09.117Z|I-OCEAN7-304-0616641|  25.76  14.295  39.639  32.608 1502.0393 15:49:52.81M
2017-10-09T08:59:14.184Z|I-OCEAN7-304-0616641|  25.76  14.295  39.638  32.607 1502.0389 15:49:57.87M
2017-10-09T08:59:19.250Z|I-OCEAN7-304-0616641|  25.76  14.295  39.641  32.610 1502.0420 15:50:02.94M
2017-10-09T08:59:24.312Z|I-OCEAN7-304-0616641|  25.76  14.295  39.636  32.605 1502.0369 15:50:08.02M
2017-10-09T08:59:29.378Z|I-OCEAN7-304-0616641|  25.76  14.293  39.635  32.606 1502.0313 15:50:13.08M
2017-10-09T08:59:34.443Z|I-OCEAN7-304-0616641|  25.73  14.293  39.696  32.662 1502.0967 15:50:18.15M
2017-10-09T08:59:39.509Z|I-OCEAN7-304-0616641|  25.73  14.293  39.736  32.699 1502.1383 15:50:23.21M
2017-10-09T08:59:44.572Z|I-OCEAN7-304-0616641|  25.73  14.292  39.685  32.652 1502.0831 15:50:28.28M
2017-10-09T08:59:49.639Z|I-OCEAN7-304-0616641|  25.77  14.292  39.685  32.652 1502.0826 15:50:33.34M
2017-10-09T08:59:54.705Z|I-OCEAN7-304-0616641|  25.70  14.291  39.618  32.592 1502.0089 15:50:38.40M
2017-10-09T08:59:59.765Z|I-OCEAN7-304-0616641|  25.75  14.291  39.756  32.719 1502.1565 15:50:43.47M