2017-10-09T08:54:01.219Z|I-OCEAN7-304-0616641|  25.84  14.293  39.695  32.661 1502.0973 15:44:44.88M
2017-10-09T08:54:06.283Z|I-OCEAN7-304-0616641|  25.84  14.293  39.689  32.655 1502.0909 15:44:49.95M
2017-10-09T08:54:11.349Z|I-OCEAN7-304-0616641|  25.83  14.294  39.638  32.608 1502.0372 15:44:55.03M
2017-10-09T08:54:16.413Z|I-OCEAN7-304-0616641|  25.83  14.294  39.711  32.674 1502.1166 15:45:00.09M
2017-10-09T08:54:21.476Z|I-OCEAN7-304-0616641|  25.83  14.294  39.650  32.618 1502.0513 15:45:05.16M
2017-10-09T08:54:26.543Z|I-OCEAN7-304-0616641|  25.83  14.294  39.673  32.639 1502.0763 15:45:10.22M
2017-10-09T08:54:31.606Z|I-OCEAN7-304-0616641|  25.84  14.295  39.615  32.586 1502.0146 15:45:15.29M
2017-10-09T08:54:36.670Z|I-OCEAN7-304-0616641|  25.80  14.295  39.582  32.556 1501.9790 15:45:20.35M
2017-10-09T08:54:41.735Z|I-OCEAN7-304-0616641|  25.80  14.295  39.683  32.648 1502.0876 15:45:25.41M
2017-10-09T08:54:46.799Z|I-OCEAN7-304-0616641|  25.81  14.295  39.683  32.648 1502.0876 15:45:30.47M
2017-10-09T08:54:51.865Z|I-OCEAN7-304-0616641|  25.81  14.295  39.683  32.648 1502.0870 15:45:35.54M
2017-10-09T08:54:56.929Z|I-OCEAN7-304-0616641|  25.81  14.294  39.674  32.640 1502.0769 15:45:40.60M