2017-10-09T08:52:04.997Z|I-OCEAN7-304-0616641|  25.88  14.296  39.801  32.754 1502.2183 15:42:48.65M
2017-10-09T08:52:10.057Z|I-OCEAN7-304-0616641|  25.91  14.296  39.773  32.730 1502.1901 15:42:53.72M
2017-10-09T08:52:15.124Z|I-OCEAN7-304-0616641|  25.91  14.296  39.798  32.752 1502.2163 15:42:58.78M
2017-10-09T08:52:20.190Z|I-OCEAN7-304-0616641|  25.91  14.296  39.751  32.709 1502.1653 15:43:03.84M
2017-10-09T08:52:24.993Z|I-OCEAN7-304-0616641|  25.84  14.296  39.819  32.772 1502.2369 15:43:08.91M
2017-10-09T08:52:30.058Z|I-OCEAN7-304-0616641|  25.84  14.296  39.696  32.659 1502.1034 15:43:13.72M
2017-10-09T08:52:35.121Z|I-OCEAN7-304-0616641|  25.86  14.295  39.615  32.585 1502.0159 15:43:18.78M
2017-10-09T08:52:40.184Z|I-OCEAN7-304-0616641|  25.86  14.295  39.584  32.557 1501.9817 15:43:23.84M
2017-10-09T08:52:45.252Z|I-OCEAN7-304-0616641|  25.86  14.294  39.701  32.664 1502.1066 15:43:28.91M
2017-10-09T08:52:50.312Z|I-OCEAN7-304-0616641|  25.86  14.294  39.662  32.629 1502.0642 15:43:33.97M
2017-10-09T08:52:55.379Z|I-OCEAN7-304-0616641|  25.82  14.294  39.661  32.628 1502.0636 15:43:39.05M