2017-10-09T08:50:03.445Z|I-OCEAN7-304-0616641|  25.94  14.292  39.846  32.800 1502.2582 15:40:47.10M
2017-10-09T08:50:08.508Z|I-OCEAN7-304-0616641|  25.92  14.292  39.836  32.791 1502.2476 15:40:52.17M
2017-10-09T08:50:13.572Z|I-OCEAN7-304-0616641|  25.92  14.292  39.861  32.814 1502.2739 15:40:57.23M
2017-10-09T08:50:18.638Z|I-OCEAN7-304-0616641|  25.93  14.292  39.870  32.822 1502.2838 15:41:02.29M
2017-10-09T08:50:23.703Z|I-OCEAN7-304-0616641|  25.93  14.292  39.953  32.899 1502.3739 15:41:07.36M
2017-10-09T08:50:28.766Z|I-OCEAN7-304-0616641|  25.92  14.292  39.953  32.898 1502.3739 15:41:12.42M
2017-10-09T08:50:33.830Z|I-OCEAN7-304-0616641|  25.92  14.292  39.899  32.848 1502.3151 15:41:17.49M
2017-10-09T08:50:38.987Z|I-OCEAN7-304-0616641|  25.93  14.292  39.844  32.798 1502.2572 15:41:22.55M
2017-10-09T08:50:43.959Z|I-OCEAN7-304-0616641|  25.93  14.292  39.836  32.791 1502.2488 15:41:27.70M
2017-10-09T08:50:49.025Z|I-OCEAN7-304-0616641|  25.93  14.292  39.774  32.733 1502.1816 15:41:32.68M
2017-10-09T08:50:54.091Z|I-OCEAN7-304-0616641|  25.93  14.293  39.836  32.790 1502.2494 15:41:37.74M
2017-10-09T08:50:59.156Z|I-OCEAN7-304-0616641|  25.89  14.293  39.771  32.730 1502.1797 15:41:42.81M