2017-10-09T08:41:02.306Z|I-OCEAN7-304-0616641|  26.02  14.294  39.714  32.677 1502.1224 15:31:45.91M
2017-10-09T08:41:07.371Z|I-OCEAN7-304-0616641|  26.02  14.294  39.817  32.772 1502.2329 15:31:51.00M
2017-10-09T08:41:12.433Z|I-OCEAN7-304-0616641|  26.02  14.294  39.795  32.751 1502.2089 15:31:56.06M
2017-10-09T08:41:17.500Z|I-OCEAN7-304-0616641|  26.02  14.294  39.795  32.751 1502.2083 15:32:01.12M
2017-10-09T08:41:22.562Z|I-OCEAN7-304-0616641|  26.04  14.294  39.845  32.797 1502.2625 15:32:06.19M
2017-10-09T08:41:27.627Z|I-OCEAN7-304-0616641|  26.05  14.294  39.745  32.706 1502.1555 15:32:11.25M
2017-10-09T08:41:32.695Z|I-OCEAN7-304-0616641|  26.05  14.294  39.746  32.706 1502.1560 15:32:16.31M
2017-10-09T08:41:37.758Z|I-OCEAN7-304-0616641|  26.05  14.294  39.741  32.702 1502.1512 15:32:21.38M
2017-10-09T08:41:42.823Z|I-OCEAN7-304-0616641|  26.10  14.294  39.740  32.701 1502.1510 15:32:26.44M
2017-10-09T08:41:47.887Z|I-OCEAN7-304-0616641|  26.08  14.294  39.738  32.699 1502.1488 15:32:31.50M
2017-10-09T08:41:52.952Z|I-OCEAN7-304-0616641|  26.08  14.294  39.736  32.697 1502.1464 15:32:36.57M
2017-10-09T08:41:58.016Z|I-OCEAN7-304-0616641|  26.07  14.294  39.734  32.695 1502.1444 15:32:41.63M