2017-10-09T08:39:00.749Z|I-OCEAN7-304-0616641|  26.08  14.291  39.744  32.707 1502.1482 15:29:44.36M
2017-10-09T08:39:05.815Z|I-OCEAN7-304-0616641|  26.09  14.291  39.794  32.753 1502.2017 15:29:49.42M
2017-10-09T08:39:10.883Z|I-OCEAN7-304-0616641|  26.11  14.293  39.817  32.772 1502.2333 15:29:54.49M
2017-10-09T08:39:15.944Z|I-OCEAN7-304-0616641|  26.07  14.294  39.794  32.750 1502.2089 15:29:59.56M
2017-10-09T08:39:21.009Z|I-OCEAN7-304-0616641|  26.07  14.295  39.784  32.740 1502.1991 15:30:04.62M
2017-10-09T08:39:26.074Z|I-OCEAN7-304-0616641|  26.07  14.295  39.821  32.774 1502.2400 15:30:09.68M
2017-10-09T08:39:31.139Z|I-OCEAN7-304-0616641|  26.07  14.295  39.894  32.841 1502.3195 15:30:14.74M
2017-10-09T08:39:36.205Z|I-OCEAN7-304-0616641|  26.07  14.295  39.833  32.785 1502.2543 15:30:19.81M
2017-10-09T08:39:41.270Z|I-OCEAN7-304-0616641|  26.07  14.296  39.796  32.751 1502.2146 15:30:24.87M
2017-10-09T08:39:46.334Z|I-OCEAN7-304-0616641|  26.07  14.296  39.882  32.830 1502.3087 15:30:29.94M
2017-10-09T08:39:51.399Z|I-OCEAN7-304-0616641|  26.07  14.296  39.937  32.880 1502.3667 15:30:35.02M
2017-10-09T08:39:56.465Z|I-OCEAN7-304-0616641|  26.07  14.296  39.849  32.799 1502.2722 15:30:40.08M