2017-10-09T08:37:00.237Z|I-OCEAN7-304-0616641|  26.14  14.291  39.800  32.759 1502.2087 15:27:43.83M
2017-10-09T08:37:05.303Z|I-OCEAN7-304-0616641|  26.15  14.295  39.799  32.755 1502.2173 15:27:48.90M
2017-10-09T08:37:10.365Z|I-OCEAN7-304-0616641|  26.15  14.294  39.687  32.652 1502.0945 15:27:53.96M
2017-10-09T08:37:15.431Z|I-OCEAN7-304-0616641|  26.15  14.293  39.643  32.613 1502.0465 15:27:59.04M
2017-10-09T08:37:20.495Z|I-OCEAN7-304-0616641|  26.13  14.293  39.601  32.574 1501.9993 15:28:04.11M
2017-10-09T08:37:25.560Z|I-OCEAN7-304-0616641|  26.10  14.292  39.697  32.663 1502.1014 15:28:09.17M
2017-10-09T08:37:30.626Z|I-OCEAN7-304-0616641|  26.10  14.292  39.657  32.626 1502.0575 15:28:14.24M
2017-10-09T08:37:35.429Z|I-OCEAN7-304-0616641|  26.11  14.291  39.730  32.694 1502.1350 15:28:19.30M
2017-10-09T08:37:40.495Z|I-OCEAN7-304-0616641|  26.11  14.291  39.801  32.760 1502.2112 15:28:24.11M
2017-10-09T08:37:45.561Z|I-OCEAN7-304-0616641|  26.11  14.291  39.931  32.879 1502.3499 15:28:29.17M
2017-10-09T08:37:50.627Z|I-OCEAN7-304-0616641|  26.11  14.291  39.886  32.838 1502.3020 15:28:34.24M
2017-10-09T08:37:55.690Z|I-OCEAN7-304-0616641|  26.09  14.291  39.825  32.781 1502.2355 15:28:39.30M