2017-10-09T08:35:04.006Z|I-OCEAN7-304-0616641|  26.17  14.295  39.690  32.654 1502.1007 15:25:47.60M
2017-10-09T08:35:09.071Z|I-OCEAN7-304-0616641|  26.17  14.295  39.649  32.616 1502.0562 15:25:52.67M
2017-10-09T08:35:14.138Z|I-OCEAN7-304-0616641|  26.17  14.295  39.656  32.623 1502.0642 15:25:57.73M
2017-10-09T08:35:19.202Z|I-OCEAN7-304-0616641|  26.15  14.295  39.685  32.649 1502.0951 15:26:02.80M
2017-10-09T08:35:24.264Z|I-OCEAN7-304-0616641|  26.14  14.295  39.733  32.694 1502.1469 15:26:07.86M
2017-10-09T08:35:29.332Z|I-OCEAN7-304-0616641|  26.14  14.295  39.704  32.667 1502.1150 15:26:12.92M
2017-10-09T08:35:34.394Z|I-OCEAN7-304-0616641|  26.13  14.294  39.765  32.723 1502.1797 15:26:18.01M
2017-10-09T08:35:39.460Z|I-OCEAN7-304-0616641|  26.13  14.294  39.717  32.680 1502.1277 15:26:23.07M
2017-10-09T08:35:44.525Z|I-OCEAN7-304-0616641|  26.13  14.294  39.781  32.739 1502.1958 15:26:28.13M
2017-10-09T08:35:49.635Z|I-OCEAN7-304-0616641|  26.13  14.294  39.741  32.702 1502.1528 15:26:33.20M
2017-10-09T08:35:54.655Z|I-OCEAN7-304-0616641|  26.16  14.294  39.714  32.677 1502.1245 15:26:38.31M
2017-10-09T08:35:59.719Z|I-OCEAN7-304-0616641|  26.16  14.294  39.652  32.620 1502.0577 15:26:43.32M