2017-10-09T08:33:02.712Z|I-OCEAN7-304-0616641|  26.17  14.292  39.796  32.754 1502.2089 15:23:46.31M
2017-10-09T08:33:07.778Z|I-OCEAN7-304-0616641|  26.19  14.292  39.744  32.706 1502.1527 15:23:51.37M
2017-10-09T08:33:12.841Z|I-OCEAN7-304-0616641|  26.19  14.292  39.697  32.662 1502.1025 15:23:56.44M
2017-10-09T08:33:17.905Z|I-OCEAN7-304-0616641|  26.19  14.293  39.635  32.606 1502.0370 15:24:01.50M
2017-10-09T08:33:22.973Z|I-OCEAN7-304-0616641|  26.20  14.293  39.643  32.613 1502.0459 15:24:06.56M
2017-10-09T08:33:28.037Z|I-OCEAN7-304-0616641|  26.15  14.292  39.711  32.675 1502.1173 15:24:11.63M
2017-10-09T08:33:33.099Z|I-OCEAN7-304-0616641|  26.20  14.295  39.710  32.672 1502.1237 15:24:16.69M
2017-10-09T08:33:38.164Z|I-OCEAN7-304-0616641|  26.21  14.295  39.767  32.725 1502.1847 15:24:21.75M
2017-10-09T08:33:43.232Z|I-OCEAN7-304-0616641|  26.21  14.295  39.687  32.652 1502.0988 15:24:26.82M
2017-10-09T08:33:48.297Z|I-OCEAN7-304-0616641|  26.16  14.295  39.737  32.697 1502.1505 15:24:31.88M
2017-10-09T08:33:53.361Z|I-OCEAN7-304-0616641|  26.17  14.295  39.787  32.743 1502.2046 15:24:36.95M
2017-10-09T08:33:58.167Z|I-OCEAN7-304-0616641|  26.17  14.294  39.758  32.717 1502.1735 15:24:42.03M