2017-10-09T08:30:00.378Z|I-OCEAN7-304-0616641|  26.21  14.294  39.786  32.743 1502.2025 15:20:43.96M
2017-10-09T08:30:05.445Z|I-OCEAN7-304-0616641|  26.22  14.294  39.737  32.699 1502.1505 15:20:49.04M
2017-10-09T08:30:10.509Z|I-OCEAN7-304-0616641|  26.22  14.294  39.758  32.718 1502.1722 15:20:54.10M
2017-10-09T08:30:15.571Z|I-OCEAN7-304-0616641|  26.22  14.293  39.693  32.658 1502.1010 15:20:59.17M
2017-10-09T08:30:20.639Z|I-OCEAN7-304-0616641|  26.22  14.293  39.692  32.658 1502.0990 15:21:04.23M
2017-10-09T08:30:25.700Z|I-OCEAN7-304-0616641|  26.23  14.292  39.732  32.695 1502.1415 15:21:09.29M
2017-10-09T08:30:30.770Z|I-OCEAN7-304-0616641|  26.23  14.292  39.732  32.695 1502.1407 15:21:14.35M
2017-10-09T08:30:35.836Z|I-OCEAN7-304-0616641|  26.15  14.292  39.602  32.576 1502.0009 15:21:19.42M
2017-10-09T08:30:40.897Z|I-OCEAN7-304-0616641|  26.20  14.291  39.801  32.759 1502.2103 15:21:24.49M
2017-10-09T08:30:45.961Z|I-OCEAN7-304-0616641|  26.20  14.290  39.893  32.844 1502.3085 15:21:29.55M
2017-10-09T08:30:51.029Z|I-OCEAN7-304-0616641|  26.20  14.290  39.848  32.804 1502.2601 15:21:34.61M
2017-10-09T08:30:56.093Z|I-OCEAN7-304-0616641|  26.20  14.289  39.737  32.702 1502.1392 15:21:39.68M