2017-10-09T08:28:03.889Z|I-OCEAN7-304-0616641|  26.26  14.296  39.825  32.777 1502.2505 15:18:47.47M
2017-10-09T08:28:08.952Z|I-OCEAN7-304-0616641|  26.26  14.296  39.770  32.727 1502.1904 15:18:52.53M
2017-10-09T08:28:14.021Z|I-OCEAN7-304-0616641|  26.26  14.295  39.832  32.784 1502.2562 15:18:57.60M
2017-10-09T08:28:19.083Z|I-OCEAN7-304-0616641|  26.26  14.295  39.762  32.720 1502.1794 15:19:02.66M
2017-10-09T08:28:24.148Z|I-OCEAN7-304-0616641|  26.26  14.294  39.814  32.768 1502.2339 15:19:07.72M
2017-10-09T08:28:29.213Z|I-OCEAN7-304-0616641|  26.25  14.294  39.762  32.721 1502.1772 15:19:12.79M
2017-10-09T08:28:34.280Z|I-OCEAN7-304-0616641|  26.25  14.293  39.738  32.699 1502.1497 15:19:17.85M
2017-10-09T08:28:39.341Z|I-OCEAN7-304-0616641|  26.24  14.293  39.783  32.741 1502.1969 15:19:22.92M
2017-10-09T08:28:44.406Z|I-OCEAN7-304-0616641|  26.24  14.293  39.783  32.741 1502.1964 15:19:28.00M
2017-10-09T08:28:49.470Z|I-OCEAN7-304-0616641|  26.24  14.292  39.804  32.761 1502.2190 15:19:33.06M
2017-10-09T08:28:54.539Z|I-OCEAN7-304-0616641|  26.24  14.292  39.797  32.754 1502.2108 15:19:38.13M
2017-10-09T08:28:59.604Z|I-OCEAN7-304-0616641|  26.22  14.292  39.798  32.756 1502.2114 15:19:43.19M