2017-10-09T08:26:02.330Z|I-OCEAN7-304-0616641|  26.29  14.292  39.758  32.719 1502.1703 15:16:45.90M
2017-10-09T08:26:07.397Z|I-OCEAN7-304-0616641|  26.30  14.292  39.834  32.788 1502.2513 15:16:50.96M
2017-10-09T08:26:12.463Z|I-OCEAN7-304-0616641|  26.30  14.292  39.826  32.781 1502.2429 15:16:56.05M
2017-10-09T08:26:17.529Z|I-OCEAN7-304-0616641|  26.30  14.292  39.748  32.709 1502.1595 15:17:01.11M
2017-10-09T08:26:22.595Z|I-OCEAN7-304-0616641|  26.29  14.292  39.738  32.700 1502.1481 15:17:06.18M
2017-10-09T08:26:27.657Z|I-OCEAN7-304-0616641|  26.29  14.292  39.761  32.721 1502.1727 15:17:11.24M
2017-10-09T08:26:32.721Z|I-OCEAN7-304-0616641|  26.29  14.292  39.761  32.722 1502.1724 15:17:16.30M
2017-10-09T08:26:37.788Z|I-OCEAN7-304-0616641|  26.29  14.292  39.883  32.833 1502.3031 15:17:21.37M
2017-10-09T08:26:42.854Z|I-OCEAN7-304-0616641|  26.28  14.292  39.975  32.918 1502.4019 15:17:26.43M
2017-10-09T08:26:47.917Z|I-OCEAN7-304-0616641|  26.27  14.292  39.900  32.850 1502.3208 15:17:31.50M
2017-10-09T08:26:52.982Z|I-OCEAN7-304-0616641|  26.28  14.292  39.901  32.850 1502.3217 15:17:36.56M
2017-10-09T08:26:58.047Z|I-OCEAN7-304-0616641|  26.28  14.291  39.868  32.820 1502.2859 15:17:41.62M