2017-10-09T08:24:01.040Z|I-OCEAN7-304-0616641|  26.33  14.293  39.791  32.749 1502.2074 15:14:44.61M
2017-10-09T08:24:06.103Z|I-OCEAN7-304-0616641|  26.32  14.293  39.862  32.814 1502.2836 15:14:49.67M
2017-10-09T08:24:11.169Z|I-OCEAN7-304-0616641|  26.32  14.293  39.990  32.931 1502.4202 15:14:54.73M
2017-10-09T08:24:16.232Z|I-OCEAN7-304-0616641|  26.32  14.292  39.904  32.853 1502.3279 15:14:59.80M
2017-10-09T08:24:21.297Z|I-OCEAN7-304-0616641|  26.32  14.293  39.848  32.801 1502.2683 15:15:04.86M
2017-10-09T08:24:26.363Z|I-OCEAN7-304-0616641|  26.26  14.293  39.848  32.801 1502.2675 15:15:09.92M
2017-10-09T08:24:31.430Z|I-OCEAN7-304-0616641|  26.30  14.293  39.903  32.851 1502.3267 15:15:15.01M
2017-10-09T08:24:36.494Z|I-OCEAN7-304-0616641|  26.34  14.293  39.811  32.767 1502.2284 15:15:20.07M
2017-10-09T08:24:41.558Z|I-OCEAN7-304-0616641|  26.33  14.293  39.810  32.766 1502.2281 15:15:25.14M
2017-10-09T08:24:46.623Z|I-OCEAN7-304-0616641|  26.33  14.293  39.877  32.828 1502.2999 15:15:30.20M
2017-10-09T08:24:51.425Z|I-OCEAN7-304-0616641|  26.30  14.293  39.869  32.820 1502.2913 15:15:35.26M
2017-10-09T08:24:56.492Z|I-OCEAN7-304-0616641|  26.24  14.293  39.868  32.819 1502.2894 15:15:40.07M