2017-10-09T08:22:00.004Z|I-OCEAN7-304-0616641|  26.36  14.294  39.819  32.773 1502.2418 15:12:43.57M
2017-10-09T08:22:05.070Z|I-OCEAN7-304-0616641|  26.36  14.294  39.826  32.779 1502.2493 15:12:48.63M
2017-10-09T08:22:10.135Z|I-OCEAN7-304-0616641|  26.37  14.294  39.805  32.760 1502.2264 15:12:53.70M
2017-10-09T08:22:15.199Z|I-OCEAN7-304-0616641|  26.37  14.295  39.754  32.713 1502.1730 15:12:58.76M
2017-10-09T08:22:20.263Z|I-OCEAN7-304-0616641|  26.34  14.295  39.754  32.713 1502.1726 15:13:03.82M
2017-10-09T08:22:25.330Z|I-OCEAN7-304-0616641|  26.34  14.295  39.747  32.707 1502.1650 15:13:08.89M
2017-10-09T08:22:30.134Z|I-OCEAN7-304-0616641|  26.35  14.295  39.766  32.724 1502.1860 15:13:13.95M
2017-10-09T08:22:35.196Z|I-OCEAN7-304-0616641|  26.35  14.295  39.830  32.782 1502.2546 15:13:18.76M
2017-10-09T08:22:40.263Z|I-OCEAN7-304-0616641|  26.35  14.294  39.819  32.774 1502.2404 15:13:23.82M
2017-10-09T08:22:45.328Z|I-OCEAN7-304-0616641|  26.35  14.294  39.752  32.712 1502.1677 15:13:28.89M
2017-10-09T08:22:50.393Z|I-OCEAN7-304-0616641|  26.35  14.293  39.815  32.770 1502.2350 15:13:33.95M
2017-10-09T08:22:55.457Z|I-OCEAN7-304-0616641|  26.34  14.293  39.837  32.790 1502.2570 15:13:39.03M