2017-10-09T08:20:03.514Z|I-OCEAN7-304-0616641|  26.40  14.291  39.920  32.869 1502.3429 15:10:47.08M
2017-10-09T08:20:08.579Z|I-OCEAN7-304-0616641|  26.37  14.290  39.981  32.925 1502.4065 15:10:52.15M
2017-10-09T08:20:13.643Z|I-OCEAN7-304-0616641|  26.37  14.290  39.917  32.867 1502.3379 15:10:57.21M
2017-10-09T08:20:18.709Z|I-OCEAN7-304-0616641|  26.36  14.291  40.001  32.943 1502.4305 15:11:02.27M
2017-10-09T08:20:23.775Z|I-OCEAN7-304-0616641|  26.36  14.292  39.994  32.936 1502.4230 15:11:07.34M
2017-10-09T08:20:28.836Z|I-OCEAN7-304-0616641|  26.35  14.292  39.911  32.859 1502.3352 15:11:12.40M
2017-10-09T08:20:33.904Z|I-OCEAN7-304-0616641|  26.35  14.292  39.911  32.859 1502.3361 15:11:17.46M
2017-10-09T08:20:38.970Z|I-OCEAN7-304-0616641|  26.34  14.293  39.952  32.896 1502.3796 15:11:22.53M
2017-10-09T08:20:44.035Z|I-OCEAN7-304-0616641|  26.33  14.293  39.894  32.843 1502.3184 15:11:27.59M
2017-10-09T08:20:49.095Z|I-OCEAN7-304-0616641|  26.33  14.293  39.864  32.815 1502.2867 15:11:32.66M
2017-10-09T08:20:54.163Z|I-OCEAN7-304-0616641|  26.33  14.294  39.874  32.824 1502.2983 15:11:37.72M
2017-10-09T08:20:59.226Z|I-OCEAN7-304-0616641|  26.36  14.294  39.859  32.810 1502.2832 15:11:42.78M