2017-10-09T08:17:01.702Z|I-OCEAN7-304-0616641|  26.41  14.293  39.763  32.723 1502.1783 15:07:45.26M
2017-10-09T08:17:06.767Z|I-OCEAN7-304-0616641|  26.40  14.292  39.697  32.663 1502.1066 15:07:50.32M
2017-10-09T08:17:11.834Z|I-OCEAN7-304-0616641|  26.40  14.292  39.734  32.697 1502.1458 15:07:55.39M
2017-10-09T08:17:16.897Z|I-OCEAN7-304-0616641|  26.44  14.292  39.770  32.730 1502.1837 15:08:00.45M
2017-10-09T08:17:21.962Z|I-OCEAN7-304-0616641|  26.42  14.292  39.775  32.735 1502.1893 15:08:05.51M
2017-10-09T08:17:27.025Z|I-OCEAN7-304-0616641|  26.39  14.292  39.751  32.713 1502.1625 15:08:10.58M
2017-10-09T08:17:32.091Z|I-OCEAN7-304-0616641|  26.39  14.292  39.751  32.713 1502.1627 15:08:15.64M
2017-10-09T08:17:36.896Z|I-OCEAN7-304-0616641|  26.36  14.292  39.752  32.713 1502.1633 15:08:20.70M
2017-10-09T08:17:41.959Z|I-OCEAN7-304-0616641|  26.36  14.292  39.767  32.727 1502.1796 15:08:25.51M
2017-10-09T08:17:47.025Z|I-OCEAN7-304-0616641|  26.36  14.292  39.731  32.694 1502.1403 15:08:30.58M
2017-10-09T08:17:52.090Z|I-OCEAN7-304-0616641|  26.36  14.292  39.799  32.757 1502.2148 15:08:35.64M
2017-10-09T08:17:57.155Z|I-OCEAN7-304-0616641|  26.36  14.292  39.800  32.757 1502.2159 15:08:40.70M