2017-10-09T08:15:00.407Z|I-OCEAN7-304-0616641|  26.45  14.291  39.844  32.798 1502.2632 15:05:43.94M
2017-10-09T08:15:05.472Z|I-OCEAN7-304-0616641|  26.42  14.292  39.694  32.661 1502.1022 15:05:49.03M
2017-10-09T08:15:10.536Z|I-OCEAN7-304-0616641|  26.42  14.291  39.759  32.720 1502.1716 15:05:54.09M
2017-10-09T08:15:15.603Z|I-OCEAN7-304-0616641|  26.42  14.292  39.699  32.665 1502.1073 15:05:59.16M
2017-10-09T08:15:20.665Z|I-OCEAN7-304-0616641|  26.40  14.292  39.725  32.689 1502.1348 15:06:04.22M
2017-10-09T08:15:25.730Z|I-OCEAN7-304-0616641|  26.40  14.292  39.748  32.710 1502.1604 15:06:09.28M
2017-10-09T08:15:30.795Z|I-OCEAN7-304-0616641|  26.40  14.292  39.748  32.710 1502.1602 15:06:14.35M
2017-10-09T08:15:35.859Z|I-OCEAN7-304-0616641|  26.41  14.292  39.741  32.703 1502.1516 15:06:19.41M
2017-10-09T08:15:40.927Z|I-OCEAN7-304-0616641|  26.41  14.292  39.829  32.785 1502.2469 15:06:24.47M
2017-10-09T08:15:45.992Z|I-OCEAN7-304-0616641|  26.46  14.292  39.821  32.777 1502.2389 15:06:29.54M
2017-10-09T08:15:50.797Z|I-OCEAN7-304-0616641|  26.46  14.294  39.804  32.760 1502.2256 15:06:34.60M
2017-10-09T08:15:55.860Z|I-OCEAN7-304-0616641|  26.44  14.294  39.750  32.710 1502.1669 15:06:39.41M