2017-10-09T08:13:04.177Z|I-OCEAN7-304-0616641|  26.45  14.294  39.730  32.692 1502.1459 15:03:47.71M
2017-10-09T08:13:09.238Z|I-OCEAN7-304-0616641|  26.46  14.294  39.665  32.632 1502.0764 15:03:52.78M
2017-10-09T08:13:14.307Z|I-OCEAN7-304-0616641|  26.45  14.294  39.665  32.632 1502.0764 15:03:57.84M
2017-10-09T08:13:19.370Z|I-OCEAN7-304-0616641|  26.45  14.294  39.659  32.627 1502.0706 15:04:02.90M
2017-10-09T08:13:24.437Z|I-OCEAN7-304-0616641|  26.46  14.294  39.658  32.626 1502.0699 15:04:07.97M
2017-10-09T08:13:29.500Z|I-OCEAN7-304-0616641|  26.46  14.294  39.755  32.714 1502.1733 15:04:13.05M
2017-10-09T08:13:34.566Z|I-OCEAN7-304-0616641|  26.46  14.294  39.712  32.675 1502.1282 15:04:18.12M
2017-10-09T08:13:39.629Z|I-OCEAN7-304-0616641|  26.45  14.294  39.745  32.706 1502.1632 15:04:23.18M
2017-10-09T08:13:44.695Z|I-OCEAN7-304-0616641|  26.45  14.294  39.746  32.706 1502.1635 15:04:28.24M
2017-10-09T08:13:49.760Z|I-OCEAN7-304-0616641|  26.45  14.294  39.683  32.648 1502.0953 15:04:33.31M
2017-10-09T08:13:54.827Z|I-OCEAN7-304-0616641|  26.45  14.294  39.713  32.676 1502.1273 15:04:38.37M
2017-10-09T08:13:59.892Z|I-OCEAN7-304-0616641|  26.38  14.294  39.763  32.722 1502.1794 15:04:43.44M