2017-10-09T08:11:03.661Z|I-OCEAN7-304-0616641|  26.47  14.290  39.610  32.585 1502.0081 15:01:47.20M
2017-10-09T08:11:08.728Z|I-OCEAN7-304-0616641|  26.45  14.289  39.553  32.533 1501.9460 15:01:52.27M
2017-10-09T08:11:13.794Z|I-OCEAN7-304-0616641|  26.46  14.289  39.622  32.597 1502.0200 15:01:57.33M
2017-10-09T08:11:18.598Z|I-OCEAN7-304-0616641|  26.48  14.289  39.666  32.637 1502.0674 15:02:02.40M
2017-10-09T08:11:23.663Z|I-OCEAN7-304-0616641|  26.48  14.289  39.698  32.666 1502.1019 15:02:07.21M
2017-10-09T08:11:28.728Z|I-OCEAN7-304-0616641|  26.47  14.290  39.651  32.623 1502.0522 15:02:12.27M
2017-10-09T08:11:33.793Z|I-OCEAN7-304-0616641|  26.48  14.290  39.705  32.671 1502.1112 15:02:17.33M
2017-10-09T08:11:38.854Z|I-OCEAN7-304-0616641|  26.47  14.291  39.698  32.665 1502.1055 15:02:22.40M
2017-10-09T08:11:43.921Z|I-OCEAN7-304-0616641|  26.46  14.291  39.698  32.664 1502.1063 15:02:27.46M
2017-10-09T08:11:48.987Z|I-OCEAN7-304-0616641|  26.46  14.292  39.743  32.705 1502.1555 15:02:32.52M
2017-10-09T08:11:54.052Z|I-OCEAN7-304-0616641|  26.54  14.292  39.895  32.844 1502.3208 15:02:37.59M
2017-10-09T08:11:59.119Z|I-OCEAN7-304-0616641|  26.47  14.293  39.832  32.786 1502.2540 15:02:42.65M