2017-10-09T08:09:02.369Z|I-OCEAN7-304-0616641|  26.49  14.293  39.665  32.632 1502.0756 14:59:45.89M
2017-10-09T08:09:07.433Z|I-OCEAN7-304-0616641|  26.49  14.294  39.627  32.597 1502.0358 14:59:50.95M
2017-10-09T08:09:12.496Z|I-OCEAN7-304-0616641|  26.49  14.294  39.600  32.572 1502.0065 14:59:56.04M
2017-10-09T08:09:17.564Z|I-OCEAN7-304-0616641|  26.49  14.294  39.600  32.573 1502.0068 15:00:01.10M
2017-10-09T08:09:22.627Z|I-OCEAN7-304-0616641|  26.50  14.293  39.573  32.548 1501.9767 15:00:06.17M
2017-10-09T08:09:27.693Z|I-OCEAN7-304-0616641|  26.50  14.293  39.579  32.554 1501.9827 15:00:11.23M
2017-10-09T08:09:32.757Z|I-OCEAN7-304-0616641|  26.50  14.294  39.577  32.551 1501.9838 15:00:16.29M
2017-10-09T08:09:37.824Z|I-OCEAN7-304-0616641|  26.50  14.294  39.577  32.551 1501.9838 15:00:21.36M
2017-10-09T08:09:42.887Z|I-OCEAN7-304-0616641|  26.50  14.294  39.614  32.585 1502.0234 15:00:26.42M
2017-10-09T08:09:47.951Z|I-OCEAN7-304-0616641|  26.53  14.295  39.604  32.575 1502.0133 15:00:31.48M
2017-10-09T08:09:53.015Z|I-OCEAN7-304-0616641|  26.51  14.295  39.626  32.595 1502.0372 15:00:36.55M
2017-10-09T08:09:58.083Z|I-OCEAN7-304-0616641|  26.51  14.295  39.625  32.595 1502.0366 15:00:41.61M