2017-10-09T08:04:04.067Z|I-OCEAN7-304-0616641|  26.59  14.295  39.628  32.598 1502.0416 14:54:47.58M
2017-10-09T08:04:09.132Z|I-OCEAN7-304-0616641|  26.60  14.295  39.665  32.631 1502.0806 14:54:52.65M
2017-10-09T08:04:14.196Z|I-OCEAN7-304-0616641|  26.60  14.294  39.665  32.631 1502.0801 14:54:57.71M
2017-10-09T08:04:19.261Z|I-OCEAN7-304-0616641|  26.59  14.294  39.630  32.599 1502.0410 14:55:02.77M
2017-10-09T08:04:24.327Z|I-OCEAN7-304-0616641|  26.59  14.294  39.775  32.733 1502.1962 14:55:07.84M
2017-10-09T08:04:29.391Z|I-OCEAN7-304-0616641|  26.59  14.293  39.707  32.670 1502.1221 14:55:12.90M
2017-10-09T08:04:34.456Z|I-OCEAN7-304-0616641|  26.58  14.293  39.637  32.607 1502.0475 14:55:17.96M
2017-10-09T08:04:39.262Z|I-OCEAN7-304-0616641|  26.58  14.294  39.791  32.748 1502.2131 14:55:23.05M
2017-10-09T08:04:44.325Z|I-OCEAN7-304-0616641|  26.53  14.294  39.726  32.688 1502.1421 14:55:27.84M
2017-10-09T08:04:49.390Z|I-OCEAN7-304-0616641|  26.53  14.294  39.765  32.724 1502.1846 14:55:32.90M
2017-10-09T08:04:54.456Z|I-OCEAN7-304-0616641|  26.52  14.294  39.726  32.688 1502.1427 14:55:37.96M
2017-10-09T08:04:59.521Z|I-OCEAN7-304-0616641|  26.50  14.294  39.681  32.646 1502.0942 14:55:43.05M