2017-10-09T08:02:02.513Z|I-OCEAN7-304-0616641|  26.56  14.293  39.768  32.727 1502.1874 14:52:46.03M
2017-10-09T08:02:07.575Z|I-OCEAN7-304-0616641|  26.62  14.293  39.687  32.653 1502.1016 14:52:51.10M
2017-10-09T08:02:12.639Z|I-OCEAN7-304-0616641|  26.60  14.293  39.809  32.765 1502.2316 14:52:56.16M
2017-10-09T08:02:17.705Z|I-OCEAN7-304-0616641|  26.60  14.293  39.675  32.642 1502.0886 14:53:01.22M
2017-10-09T08:02:22.771Z|I-OCEAN7-304-0616641|  26.60  14.293  39.809  32.765 1502.2325 14:53:06.29M
2017-10-09T08:02:27.838Z|I-OCEAN7-304-0616641|  26.60  14.293  39.702  32.666 1502.1168 14:53:11.35M
2017-10-09T08:02:32.902Z|I-OCEAN7-304-0616641|  26.56  14.294  39.711  32.674 1502.1267 14:53:16.42M
2017-10-09T08:02:37.965Z|I-OCEAN7-304-0616641|  26.56  14.293  39.684  32.650 1502.0955 14:53:21.48M
2017-10-09T08:02:43.029Z|I-OCEAN7-304-0616641|  26.56  14.292  39.624  32.596 1502.0310 14:53:26.54M
2017-10-09T08:02:48.096Z|I-OCEAN7-304-0616641|  26.56  14.292  39.661  32.630 1502.0703 14:53:31.61M
2017-10-09T08:02:53.161Z|I-OCEAN7-304-0616641|  26.56  14.292  39.566  32.542 1501.9670 14:53:36.67M
2017-10-09T08:02:58.225Z|I-OCEAN7-304-0616641|  26.52  14.292  39.587  32.562 1501.9893 14:53:41.74M