2017-10-09T08:00:00.956Z|I-OCEAN7-304-0616641|  26.57  14.293  39.758  32.718 1502.1765 14:50:44.46M
2017-10-09T08:00:06.022Z|I-OCEAN7-304-0616641|  26.57  14.293  39.748  32.708 1502.1654 14:50:49.53M
2017-10-09T08:00:11.087Z|I-OCEAN7-304-0616641|  26.61  14.293  39.841  32.794 1502.2672 14:50:54.59M
2017-10-09T08:00:16.148Z|I-OCEAN7-304-0616641|  26.61  14.293  39.797  32.754 1502.2202 14:50:59.66M
2017-10-09T08:00:21.216Z|I-OCEAN7-304-0616641|  26.61  14.294  39.831  32.785 1502.2570 14:51:04.72M
2017-10-09T08:00:26.278Z|I-OCEAN7-304-0616641|  26.62  14.294  39.870  32.820 1502.2986 14:51:09.78M
2017-10-09T08:00:31.345Z|I-OCEAN7-304-0616641|  26.61  14.294  39.829  32.783 1502.2554 14:51:14.84M
2017-10-09T08:00:36.409Z|I-OCEAN7-304-0616641|  26.61  14.294  39.625  32.595 1502.0363 14:51:19.91M
2017-10-09T08:00:41.475Z|I-OCEAN7-304-0616641|  26.63  14.294  39.630  32.600 1502.0424 14:51:24.97M
2017-10-09T08:00:46.538Z|I-OCEAN7-304-0616641|  26.63  14.294  39.614  32.585 1502.0245 14:51:30.06M
2017-10-09T08:00:51.605Z|I-OCEAN7-304-0616641|  26.68  14.294  39.770  32.728 1502.1931 14:51:35.12M
2017-10-09T08:00:56.670Z|I-OCEAN7-304-0616641|  26.63  14.294  39.827  32.781 1502.2544 14:51:40.19M