2017-10-09T07:58:04.464Z|I-OCEAN7-304-0616641|  26.64  14.292  39.626  32.597 1502.0337 14:48:47.96M
2017-10-09T07:58:09.531Z|I-OCEAN7-304-0616641|  26.63  14.293  39.672  32.639 1502.0841 14:48:53.04M
2017-10-09T07:58:14.596Z|I-OCEAN7-304-0616641|  26.63  14.293  39.723  32.686 1502.1400 14:48:58.11M
2017-10-09T07:58:19.661Z|I-OCEAN7-304-0616641|  26.63  14.293  39.623  32.594 1502.0330 14:49:03.17M
2017-10-09T07:58:24.727Z|I-OCEAN7-304-0616641|  26.63  14.294  39.706  32.670 1502.1233 14:49:08.23M
2017-10-09T07:58:29.791Z|I-OCEAN7-304-0616641|  26.66  14.294  39.591  32.563 1502.0005 14:49:13.30M
2017-10-09T07:58:34.857Z|I-OCEAN7-304-0616641|  26.60  14.294  39.558  32.533 1501.9655 14:49:18.36M
2017-10-09T07:58:39.917Z|I-OCEAN7-304-0616641|  26.62  14.293  39.485  32.468 1501.8831 14:49:23.43M
2017-10-09T07:58:44.982Z|I-OCEAN7-304-0616641|  26.62  14.293  39.526  32.506 1501.9274 14:49:28.49M
2017-10-09T07:58:50.046Z|I-OCEAN7-304-0616641|  26.62  14.293  39.598  32.572 1502.0048 14:49:33.55M
2017-10-09T07:58:55.114Z|I-OCEAN7-304-0616641|  26.61  14.293  39.609  32.582 1502.0162 14:49:38.61M