2017-10-09T07:56:03.168Z|I-OCEAN7-304-0616641|  26.63  14.292  39.619  32.592 1502.0253 14:46:46.66M
2017-10-09T07:56:08.235Z|I-OCEAN7-304-0616641|  26.63  14.292  39.690  32.657 1502.1016 14:46:51.73M
2017-10-09T07:56:13.301Z|I-OCEAN7-304-0616641|  26.63  14.291  39.658  32.627 1502.0659 14:46:56.79M
2017-10-09T07:56:18.364Z|I-OCEAN7-304-0616641|  26.63  14.293  39.611  32.583 1502.0188 14:47:01.86M
2017-10-09T07:56:23.430Z|I-OCEAN7-304-0616641|  26.65  14.293  39.611  32.583 1502.0197 14:47:06.92M
2017-10-09T07:56:28.496Z|I-OCEAN7-304-0616641|  26.66  14.293  39.723  32.686 1502.1412 14:47:12.00M
2017-10-09T07:56:33.559Z|I-OCEAN7-304-0616641|  26.65  14.294  39.701  32.665 1502.1173 14:47:17.07M
2017-10-09T07:56:38.624Z|I-OCEAN7-304-0616641|  26.64  14.294  39.783  32.741 1502.2059 14:47:22.13M
2017-10-09T07:56:43.689Z|I-OCEAN7-304-0616641|  26.64  14.290  39.717  32.684 1502.1261 14:47:27.19M
2017-10-09T07:56:48.755Z|I-OCEAN7-304-0616641|  26.64  14.289  39.784  32.745 1502.1960 14:47:32.26M
2017-10-09T07:56:53.818Z|I-OCEAN7-304-0616641|  26.66  14.288  39.841  32.798 1502.2560 14:47:37.32M
2017-10-09T07:56:58.883Z|I-OCEAN7-304-0616641|  26.66  14.288  39.887  32.841 1502.3044 14:47:42.38M