2017-10-09T07:54:02.133Z|I-OCEAN7-304-0616641| 26.66 14.291 39.767 32.728 1502.1829 14:44:45.64M 2017-10-09T07:54:07.201Z|I-OCEAN7-304-0616641| 26.66 14.291 39.712 32.678 1502.1234 14:44:50.69M 2017-10-09T07:54:12.267Z|I-OCEAN7-304-0616641| 26.66 14.290 39.605 32.580 1502.0074 14:44:55.75M 2017-10-09T07:54:17.329Z|I-OCEAN7-304-0616641| 26.66 14.291 39.655 32.625 1502.0634 14:45:00.82M 2017-10-09T07:54:22.395Z|I-OCEAN7-304-0616641| 26.66 14.291 39.699 32.665 1502.1097 14:45:05.88M 2017-10-09T07:54:27.460Z|I-OCEAN7-304-0616641| 26.66 14.291 39.780 32.740 1502.1974 14:45:10.94M 2017-10-09T07:54:32.524Z|I-OCEAN7-304-0616641| 26.66 14.291 39.820 32.776 1502.2405 14:45:16.03M 2017-10-09T07:54:37.591Z|I-OCEAN7-304-0616641| 26.67 14.292 39.828 32.783 1502.2500 14:45:21.09M 2017-10-09T07:54:42.654Z|I-OCEAN7-304-0616641| 26.66 14.292 39.772 32.731 1502.1912 14:45:26.16M 2017-10-09T07:54:47.718Z|I-OCEAN7-304-0616641| 26.66 14.293 39.878 32.829 1502.3060 14:45:31.22M 2017-10-09T07:54:52.782Z|I-OCEAN7-304-0616641| 26.66 14.293 39.942 32.886 1502.3762 14:45:36.28M 2017-10-09T07:54:57.848Z|I-OCEAN7-304-0616641| 26.66 14.293 39.942 32.887 1502.3757 14:45:41.34M