2017-10-09T07:51:00.061Z|I-OCEAN7-304-0616641|  26.72  14.289  39.853  32.809 1502.2706 14:41:43.55M
2017-10-09T07:51:05.128Z|I-OCEAN7-304-0616641|  26.72  14.289  39.853  32.809 1502.2720 14:41:48.61M
2017-10-09T07:51:10.193Z|I-OCEAN7-304-0616641|  26.73  14.289  39.807  32.766 1502.2230 14:41:53.67M
2017-10-09T07:51:15.256Z|I-OCEAN7-304-0616641|  26.71  14.290  39.797  32.757 1502.2130 14:41:58.74M
2017-10-09T07:51:20.321Z|I-OCEAN7-304-0616641|  26.69  14.290  39.778  32.739 1502.1931 14:42:03.80M
2017-10-09T07:51:25.385Z|I-OCEAN7-304-0616641|  26.66  14.290  39.778  32.739 1502.1932 14:42:08.86M
2017-10-09T07:51:30.452Z|I-OCEAN7-304-0616641|  26.66  14.290  39.797  32.755 1502.2133 14:42:13.93M
2017-10-09T07:51:35.515Z|I-OCEAN7-304-0616641|  26.65  14.291  39.797  32.756 1502.2150 14:42:19.01M
2017-10-09T07:51:40.580Z|I-OCEAN7-304-0616641|  26.65  14.291  39.791  32.750 1502.2095 14:42:24.08M
2017-10-09T07:51:45.647Z|I-OCEAN7-304-0616641|  26.68  14.292  39.849  32.803 1502.2734 14:42:29.14M
2017-10-09T07:51:50.711Z|I-OCEAN7-304-0616641|  26.68  14.292  39.902  32.851 1502.3308 14:42:34.20M
2017-10-09T07:51:55.775Z|I-OCEAN7-304-0616641|  26.68  14.292  39.874  32.825 1502.3010 14:42:39.27M