2017-10-09T07:49:03.573Z|I-OCEAN7-304-0616641|  26.71  14.289  39.927  32.876 1502.3499 14:39:47.06M
2017-10-09T07:49:08.635Z|I-OCEAN7-304-0616641|  26.70  14.289  39.972  32.918 1502.3986 14:39:52.13M
2017-10-09T07:49:13.702Z|I-OCEAN7-304-0616641|  26.69  14.289  39.961  32.909 1502.3870 14:39:57.19M
2017-10-09T07:49:18.765Z|I-OCEAN7-304-0616641|  26.69  14.289  39.930  32.879 1502.3527 14:40:02.25M
2017-10-09T07:49:23.832Z|I-OCEAN7-304-0616641|  26.69  14.289  39.955  32.902 1502.3796 14:40:07.31M
2017-10-09T07:49:28.988Z|I-OCEAN7-304-0616641|  26.69  14.289  39.843  32.800 1502.2599 14:40:12.38M
2017-10-09T07:49:33.963Z|I-OCEAN7-304-0616641|  26.73  14.289  39.843  32.800 1502.2610 14:40:17.53M
2017-10-09T07:49:39.025Z|I-OCEAN7-304-0616641|  26.70  14.290  39.757  32.719 1502.1711 14:40:22.51M
2017-10-09T07:49:44.090Z|I-OCEAN7-304-0616641|  26.70  14.290  39.710  32.676 1502.1205 14:40:27.57M
2017-10-09T07:49:49.156Z|I-OCEAN7-304-0616641|  26.75  14.290  39.866  32.820 1502.2896 14:40:32.63M
2017-10-09T07:49:54.222Z|I-OCEAN7-304-0616641|  26.69  14.290  39.867  32.820 1502.2894 14:40:37.70M
2017-10-09T07:49:59.285Z|I-OCEAN7-304-0616641|  26.71  14.288  39.819  32.778 1502.2336 14:40:42.76M