2017-10-09T07:45:00.983Z|I-OCEAN7-304-0616641|  26.80  14.290  39.650  32.621 1502.0573 14:35:44.45M
2017-10-09T07:45:06.046Z|I-OCEAN7-304-0616641|  26.72  14.290  39.641  32.613 1502.0464 14:35:49.52M
2017-10-09T07:45:11.111Z|I-OCEAN7-304-0616641|  26.71  14.290  39.602  32.577 1502.0048 14:35:54.58M
2017-10-09T07:45:16.175Z|I-OCEAN7-304-0616641|  26.75  14.290  39.676  32.645 1502.0840 14:35:59.64M
2017-10-09T07:45:21.240Z|I-OCEAN7-304-0616641|  26.75  14.290  39.676  32.645 1502.0836 14:36:04.71M
2017-10-09T07:45:26.303Z|I-OCEAN7-304-0616641|  26.75  14.290  39.684  32.653 1502.0924 14:36:09.77M
2017-10-09T07:45:31.369Z|I-OCEAN7-304-0616641|  26.75  14.289  39.738  32.702 1502.1492 14:36:14.83M
2017-10-09T07:45:36.432Z|I-OCEAN7-304-0616641|  26.75  14.289  39.822  32.780 1502.2401 14:36:19.90M
2017-10-09T07:45:41.502Z|I-OCEAN7-304-0616641|  26.78  14.290  39.812  32.771 1502.2307 14:36:24.96M
2017-10-09T07:45:46.564Z|I-OCEAN7-304-0616641|  26.79  14.290  39.731  32.696 1502.1437 14:36:30.05M
2017-10-09T07:45:51.629Z|I-OCEAN7-304-0616641|  26.73  14.293  39.766  32.726 1502.1870 14:36:35.11M
2017-10-09T07:45:56.694Z|I-OCEAN7-304-0616641|  26.73  14.293  39.734  32.696 1502.1532 14:36:40.17M