2017-10-09T07:38:01.122Z|I-OCEAN7-304-0616641|  26.79  14.289  39.917  32.867 1502.3424 14:28:44.57M
2017-10-09T07:38:06.187Z|I-OCEAN7-304-0616641|  26.79  14.289  39.916  32.866 1502.3414 14:28:49.64M
2017-10-09T07:38:11.253Z|I-OCEAN7-304-0616641|  26.82  14.289  39.916  32.867 1502.3413 14:28:54.70M
2017-10-09T07:38:16.315Z|I-OCEAN7-304-0616641|  26.81  14.289  39.908  32.859 1502.3322 14:28:59.77M
2017-10-09T07:38:21.381Z|I-OCEAN7-304-0616641|  26.81  14.289  39.894  32.846 1502.3171 14:29:04.83M
2017-10-09T07:38:26.448Z|I-OCEAN7-304-0616641|  26.81  14.289  39.866  32.820 1502.2877 14:29:09.89M
2017-10-09T07:38:31.251Z|I-OCEAN7-304-0616641|  26.76  14.289  39.835  32.792 1502.2539 14:29:14.96M
2017-10-09T07:38:36.317Z|I-OCEAN7-304-0616641|  26.76  14.289  39.789  32.749 1502.2042 14:29:19.76M
2017-10-09T07:38:41.381Z|I-OCEAN7-304-0616641|  26.78  14.287  39.750  32.715 1502.1577 14:29:24.83M
2017-10-09T07:38:46.444Z|I-OCEAN7-304-0616641|  26.79  14.290  39.741  32.706 1502.1541 14:29:29.89M
2017-10-09T07:38:51.508Z|I-OCEAN7-304-0616641|  26.79  14.290  39.741  32.705 1502.1545 14:29:34.95M
2017-10-09T07:38:56.575Z|I-OCEAN7-304-0616641|  26.78  14.290  39.732  32.696 1502.1456 14:29:40.04M