2017-10-09T07:36:04.631Z|I-OCEAN7-304-0616641|  26.75  14.290  39.691  32.659 1502.1017 14:26:48.09M
2017-10-09T07:36:09.697Z|I-OCEAN7-304-0616641|  26.75  14.290  39.692  32.659 1502.1013 14:26:53.15M
2017-10-09T07:36:14.762Z|I-OCEAN7-304-0616641|  26.75  14.290  39.743  32.707 1502.1554 14:26:58.22M
2017-10-09T07:36:19.828Z|I-OCEAN7-304-0616641|  26.75  14.290  39.764  32.726 1502.1775 14:27:03.28M
2017-10-09T07:36:24.890Z|I-OCEAN7-304-0616641|  26.77  14.289  39.867  32.821 1502.2880 14:27:08.34M
2017-10-09T07:36:29.955Z|I-OCEAN7-304-0616641|  26.79  14.289  39.875  32.828 1502.2970 14:27:13.41M
2017-10-09T07:36:35.020Z|I-OCEAN7-304-0616641|  26.79  14.289  39.876  32.829 1502.2981 14:27:18.47M
2017-10-09T07:36:40.084Z|I-OCEAN7-304-0616641|  26.79  14.290  39.853  32.808 1502.2742 14:27:23.53M
2017-10-09T07:36:45.150Z|I-OCEAN7-304-0616641|  26.80  14.290  39.861  32.815 1502.2836 14:27:28.60M
2017-10-09T07:36:50.214Z|I-OCEAN7-304-0616641|  26.80  14.290  39.895  32.846 1502.3207 14:27:33.66M
2017-10-09T07:36:55.281Z|I-OCEAN7-304-0616641|  26.80  14.291  39.905  32.855 1502.3320 14:27:38.72M