2017-10-09T07:34:03.334Z|I-OCEAN7-304-0616641|  26.77  14.288  39.782  32.745 1502.1937 14:24:46.77M
2017-10-09T07:34:08.402Z|I-OCEAN7-304-0616641|  26.77  14.288  39.695  32.665 1502.0995 14:24:51.84M
2017-10-09T07:34:13.467Z|I-OCEAN7-304-0616641|  26.77  14.288  39.789  32.751 1502.2007 14:24:56.90M
2017-10-09T07:34:18.531Z|I-OCEAN7-304-0616641|  26.80  14.288  39.797  32.757 1502.2108 14:25:01.97M
2017-10-09T07:34:23.595Z|I-OCEAN7-304-0616641|  26.80  14.289  39.779  32.741 1502.1932 14:25:07.05M
2017-10-09T07:34:28.661Z|I-OCEAN7-304-0616641|  26.80  14.289  39.779  32.740 1502.1942 14:25:12.11M
2017-10-09T07:34:33.725Z|I-OCEAN7-304-0616641|  26.80  14.290  39.828  32.785 1502.2498 14:25:17.18M
2017-10-09T07:34:38.791Z|I-OCEAN7-304-0616641|  26.80  14.291  39.782  32.742 1502.2024 14:25:22.24M
2017-10-09T07:34:43.855Z|I-OCEAN7-304-0616641|  26.80  14.292  39.677  32.644 1502.0918 14:25:27.30M
2017-10-09T07:34:48.920Z|I-OCEAN7-304-0616641|  26.80  14.292  39.781  32.739 1502.2021 14:25:32.37M
2017-10-09T07:34:53.985Z|I-OCEAN7-304-0616641|  26.80  14.292  39.649  32.619 1502.0602 14:25:37.43M
2017-10-09T07:34:59.050Z|I-OCEAN7-304-0616641|  26.80  14.292  39.686  32.653 1502.1001 14:25:42.50M