2017-10-09T07:32:01.779Z|I-OCEAN7-304-0616641|  26.81  14.294  39.689  32.654 1502.1084 14:22:45.23M
2017-10-09T07:32:06.846Z|I-OCEAN7-304-0616641|  26.81  14.295  39.688  32.653 1502.1088 14:22:50.29M
2017-10-09T07:32:11.913Z|I-OCEAN7-304-0616641|  26.82  14.295  39.691  32.655 1502.1128 14:22:55.35M
2017-10-09T07:32:16.977Z|I-OCEAN7-304-0616641|  26.87  14.295  39.886  32.833 1502.3236 14:23:00.42M
2017-10-09T07:32:22.039Z|I-OCEAN7-304-0616641|  26.85  14.296  39.830  32.782 1502.2640 14:23:05.48M
2017-10-09T07:32:27.105Z|I-OCEAN7-304-0616641|  26.85  14.294  39.830  32.783 1502.2604 14:23:10.54M
2017-10-09T07:32:32.170Z|I-OCEAN7-304-0616641|  26.82  14.294  39.764  32.723 1502.1888 14:23:15.61M
2017-10-09T07:32:37.234Z|I-OCEAN7-304-0616641|  26.82  14.293  39.765  32.724 1502.1888 14:23:20.67M
2017-10-09T07:32:42.299Z|I-OCEAN7-304-0616641|  26.82  14.293  39.776  32.735 1502.2003 14:23:25.73M
2017-10-09T07:32:47.364Z|I-OCEAN7-304-0616641|  26.82  14.293  39.793  32.751 1502.2174 14:23:30.80M
2017-10-09T07:32:52.428Z|I-OCEAN7-304-0616641|  26.81  14.292  39.762  32.722 1502.1831 14:23:35.86M
2017-10-09T07:32:57.494Z|I-OCEAN7-304-0616641|  26.81  14.292  39.762  32.723 1502.1816 14:23:40.92M