2017-10-09T07:30:00.488Z|I-OCEAN7-304-0616641|  26.85  14.290  39.777  32.737 1502.1948 14:20:43.91M
2017-10-09T07:30:05.552Z|I-OCEAN7-304-0616641|  26.85  14.291  39.913  32.862 1502.3428 14:20:49.97M
2017-10-09T07:30:10.616Z|I-OCEAN7-304-0616641|  26.84  14.291  39.800  32.758 1502.2223 14:20:54.06M
2017-10-09T07:30:15.680Z|I-OCEAN7-304-0616641|  26.84  14.291  39.825  32.781 1502.2487 14:20:59.12M
2017-10-09T07:30:20.747Z|I-OCEAN7-304-0616641|  26.84  14.292  39.791  32.749 1502.2128 14:21:04.18M
2017-10-09T07:30:25.812Z|I-OCEAN7-304-0616641|  26.84  14.292  39.738  32.701 1502.1570 14:21:09.25M
2017-10-09T07:30:30.878Z|I-OCEAN7-304-0616641|  26.83  14.292  39.696  32.661 1502.1121 14:21:14.31M
2017-10-09T07:30:35.940Z|I-OCEAN7-304-0616641|  26.83  14.290  39.779  32.740 1502.1973 14:21:19.38M
2017-10-09T07:30:41.006Z|I-OCEAN7-304-0616641|  26.84  14.290  39.704  32.671 1502.1160 14:21:24.44M
2017-10-09T07:30:46.070Z|I-OCEAN7-304-0616641|  26.84  14.290  39.660  32.631 1502.0690 14:21:29.50M
2017-10-09T07:30:51.135Z|I-OCEAN7-304-0616641|  26.83  14.290  39.690  32.658 1502.1002 14:21:34.57M
2017-10-09T07:30:55.941Z|I-OCEAN7-304-0616641|  26.76  14.290  39.739  32.703 1502.1510 14:21:39.63M