2017-10-09T07:25:02.965Z|I-OCEAN7-304-0616641|  26.82  14.290  39.937  32.885 1502.3657 14:15:46.39M
2017-10-09T07:25:07.772Z|I-OCEAN7-304-0616641|  26.82  14.290  39.880  32.832 1502.3033 14:15:51.45M
2017-10-09T07:25:12.836Z|I-OCEAN7-304-0616641|  26.82  14.289  39.920  32.869 1502.3461 14:15:56.26M
2017-10-09T07:25:17.902Z|I-OCEAN7-304-0616641|  26.81  14.289  39.975  32.921 1502.4049 14:16:01.32M
2017-10-09T07:25:22.965Z|I-OCEAN7-304-0616641|  26.81  14.289  39.931  32.881 1502.3567 14:16:06.39M
2017-10-09T07:25:28.032Z|I-OCEAN7-304-0616641|  26.82  14.288  39.901  32.854 1502.3224 14:16:11.45M
2017-10-09T07:25:33.095Z|I-OCEAN7-304-0616641|  26.82  14.287  39.862  32.819 1502.2792 14:16:16.51M
2017-10-09T07:25:38.160Z|I-OCEAN7-304-0616641|  26.81  14.287  39.909  32.861 1502.3286 14:16:21.58M
2017-10-09T07:25:43.226Z|I-OCEAN7-304-0616641|  26.82  14.287  39.937  32.887 1502.3599 14:16:26.64M
2017-10-09T07:25:48.291Z|I-OCEAN7-304-0616641|  26.84  14.288  39.987  32.933 1502.4146 14:16:31.71M
2017-10-09T07:25:53.355Z|I-OCEAN7-304-0616641|  26.84  14.288  39.883  32.837 1502.3030 14:16:36.77M
2017-10-09T07:25:58.420Z|I-OCEAN7-304-0616641|  26.86  14.288  39.936  32.885 1502.3613 14:16:41.83M