2017-10-09T07:23:01.412Z|I-OCEAN7-304-0616641|  26.85  14.294  40.041  32.978 1502.4865 14:13:44.82M
2017-10-09T07:23:06.477Z|I-OCEAN7-304-0616641|  26.85  14.293  39.951  32.894 1502.3883 14:13:49.88M
2017-10-09T07:23:11.542Z|I-OCEAN7-304-0616641|  26.85  14.293  39.928  32.874 1502.3646 14:13:54.94M
2017-10-09T07:23:16.609Z|I-OCEAN7-304-0616641|  26.85  14.293  39.888  32.837 1502.3203 14:14:00.03M
2017-10-09T07:23:21.672Z|I-OCEAN7-304-0616641|  26.85  14.293  39.826  32.780 1502.2533 14:14:05.09M
2017-10-09T07:23:26.736Z|I-OCEAN7-304-0616641|  26.86  14.293  39.818  32.773 1502.2444 14:14:10.16M
2017-10-09T07:23:31.802Z|I-OCEAN7-304-0616641|  26.86  14.292  39.855  32.807 1502.2837 14:14:15.22M
2017-10-09T07:23:36.868Z|I-OCEAN7-304-0616641|  26.86  14.292  39.773  32.732 1502.1954 14:14:20.28M
2017-10-09T07:23:41.929Z|I-OCEAN7-304-0616641|  26.86  14.293  39.799  32.756 1502.2241 14:14:25.35M
2017-10-09T07:23:46.998Z|I-OCEAN7-304-0616641|  26.86  14.292  39.809  32.765 1502.2343 14:14:30.41M
2017-10-09T07:23:52.061Z|I-OCEAN7-304-0616641|  26.88  14.292  39.866  32.817 1502.2953 14:14:35.48M
2017-10-09T07:23:57.127Z|I-OCEAN7-304-0616641|  26.88  14.292  39.928  32.875 1502.3615 14:14:40.54M