2017-10-09T07:21:00.120Z|I-OCEAN7-304-0616641|  26.86  14.296  39.931  32.875 1502.3735 14:11:43.52M
2017-10-09T07:21:05.184Z|I-OCEAN7-304-0616641|  26.86  14.296  40.013  32.950 1502.4609 14:11:48.59M
2017-10-09T07:21:10.252Z|I-OCEAN7-304-0616641|  26.87  14.296  40.084  33.015 1502.5374 14:11:53.65M
2017-10-09T07:21:15.314Z|I-OCEAN7-304-0616641|  26.88  14.295  39.976  32.916 1502.4207 14:11:58.72M
2017-10-09T07:21:20.118Z|I-OCEAN7-304-0616641|  26.86  14.295  39.912  32.858 1502.3518 14:12:03.78M
2017-10-09T07:21:25.182Z|I-OCEAN7-304-0616641|  26.86  14.295  39.933  32.877 1502.3741 14:12:08.59M
2017-10-09T07:21:30.249Z|I-OCEAN7-304-0616641|  26.86  14.295  39.934  32.877 1502.3746 14:12:13.65M
2017-10-09T07:21:35.314Z|I-OCEAN7-304-0616641|  26.82  14.295  39.842  32.793 1502.2756 14:12:18.72M
2017-10-09T07:21:40.377Z|I-OCEAN7-304-0616641|  26.84  14.295  39.980  32.920 1502.4242 14:12:23.78M
2017-10-09T07:21:45.443Z|I-OCEAN7-304-0616641|  26.84  14.295  39.864  32.814 1502.2987 14:12:28.84M
2017-10-09T07:21:50.504Z|I-OCEAN7-304-0616641|  26.84  14.295  39.896  32.843 1502.3329 14:12:33.91M
2017-10-09T07:21:55.571Z|I-OCEAN7-304-0616641|  26.85  14.295  39.895  32.843 1502.3322 14:12:38.97M