2017-10-09T07:19:03.630Z|I-OCEAN7-304-0616641|  26.89  14.292  40.009  32.949 1502.4496 14:09:47.04M
2017-10-09T07:19:08.693Z|I-OCEAN7-304-0616641|  26.89  14.292  39.988  32.930 1502.4265 14:09:52.10M
2017-10-09T07:19:13.762Z|I-OCEAN7-304-0616641|  26.89  14.292  39.934  32.880 1502.3679 14:09:57.16M
2017-10-09T07:19:18.824Z|I-OCEAN7-304-0616641|  26.86  14.292  39.961  32.905 1502.3965 14:10:02.23M
2017-10-09T07:19:23.887Z|I-OCEAN7-304-0616641|  26.87  14.292  39.922  32.870 1502.3549 14:10:07.29M
2017-10-09T07:19:28.953Z|I-OCEAN7-304-0616641|  26.87  14.292  39.874  32.826 1502.3027 14:10:12.36M
2017-10-09T07:19:34.017Z|I-OCEAN7-304-0616641|  26.89  14.292  39.867  32.819 1502.2949 14:10:17.42M
2017-10-09T07:19:39.082Z|I-OCEAN7-304-0616641|  26.89  14.292  39.827  32.782 1502.2521 14:10:22.48M
2017-10-09T07:19:44.148Z|I-OCEAN7-304-0616641|  26.89  14.292  39.828  32.783 1502.2528 14:10:27.55M
2017-10-09T07:19:49.213Z|I-OCEAN7-304-0616641|  26.89  14.292  39.902  32.851 1502.3330 14:10:32.61M
2017-10-09T07:19:54.276Z|I-OCEAN7-304-0616641|  26.86  14.291  39.827  32.782 1502.2511 14:10:37.67M
2017-10-09T07:19:59.340Z|I-OCEAN7-304-0616641|  26.86  14.291  39.827  32.783 1502.2516 14:10:42.74M